UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.69 +0.21 (+0.27%) GOLD FUTURES
2,322.40 -8.80 (-0.38%) DOW
38,900.18 +47.91 (+0.12%) Bitcoin GBP
50,873.81 +48.19 (+0.09%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:19625.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C19625000 | 2024-04-11 2:44PM EDT | 2024-05-10 | 19.40 | 0.00 | 2.15 | 0.00 | - | - | 10 | 32.12% |
| NDX240517C19625000 | 2024-04-08 10:30AM EDT | 2024-05-17 | 30.83 | 0.85 | 1.40 | 0.00 | - | 1 | 5 | 18.38% |
| NDXP240607C19625000 | 2024-04-22 9:30AM EDT | 2024-06-07 | 6.20 | 12.10 | 13.40 | 0.00 | - | - | 1 | 15.04% |
Putsfor7 May 2024
© 2024 Yahoo. All rights reserved.